Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.085 | 172.08 | 172.08 | 1.76 | 1.03 % | 32,381,424 | 14:31:17 |
| AMD | Advanced Micro Devices | 146.45 | 146.45 | 146.46 | -11.93 | -7.53 % | 77,274,734 | 14:31:26 |
| AMZN | Amazon.com | 183.83 | 183.83 | 183.85 | 8.83 | 5.05 % | 79,032,724 | 14:31:26 |
| AXP | American Express | 232.74 | 0.00 | 0.00 | -1.29 | -0.55 % | 3,118,688 | 14:31:25 |
| BA | Boeing | 172.38 | 0.00 | 0.00 | 4.54 | 2.70 % | 4,484,874 | 14:31:17 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 1.10 | 1.47 % | 8,681,783 | 14:31:24 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.29 | 0.78 % | 22,557,815 | 14:31:17 |
| COIN | Coinbase Global | 213.29 | 213.07 | 213.41 | 9.36 | 4.59 % | 8,232,078 | 14:31:26 |
| CRM | Salesforce | 272.09 | 0.00 | 0.00 | 3.15 | 1.17 % | 2,652,651 | 14:31:25 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | 0.15 | 0.14 % | 3,689,265 | 14:31:19 |
| DOW | Dow | 57.7161 | 0.00 | 0.00 | 0.8161 | 1.43 % | 3,215,116 | 14:31:24 |
| GOOGL | Alphabet | 166.1358 | 166.12 | 166.15 | 3.36 | 2.06 % | 23,288,047 | 14:31:25 |
| GS | Goldman Sachs | 431.37 | 0.00 | 0.00 | 4.66 | 1.09 % | 1,203,179 | 14:31:23 |
| HD | Home Depot | 333.8534 | 0.00 | 0.00 | -0.3666 | -0.11 % | 2,065,756 | 14:31:25 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | -0.37 | -0.22 % | 2,747,579 | 14:31:26 |
| INTC | Intel | 30.79 | 30.78 | 30.79 | 0.32 | 1.05 % | 39,490,023 | 14:31:25 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.60 | 1.33 % | 28,420,074 | 14:31:26 |
| JNJ | Johnson and Johnson | 151.62 | 0.00 | 0.00 | 7.03 | 4.86 % | 10,605,278 | 14:31:26 |
| JPM | JP Morgan Chase | 193.645 | 0.00 | 0.00 | 1.91 | 0.99 % | 5,005,797 | 14:31:26 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.52 | 0.84 % | 10,316,730 | 14:31:23 |
| MCD | McDonalds | 275.87 | 0.00 | 0.00 | 2.83 | 1.04 % | 3,457,023 | 14:31:24 |
| META | Meta Platforms | 444.63 | 444.35 | 444.54 | 14.46 | 3.36 % | 16,472,551 | 14:31:26 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | 0.25 | 0.19 % | 3,187,859 | 14:31:24 |
| MSFT | Microsoft | 399.948 | 399.92 | 399.97 | 10.62 | 2.73 % | 15,741,000 | 14:31:26 |
| MU | Micron Technology | 112.27 | 112.27 | 112.29 | -0.69 | -0.61 % | 11,098,265 | 14:31:26 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | -1.06 | -1.15 % | 6,792,177 | 14:31:24 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | 2.10 | 1.85 % | 3,570,520 | 14:31:26 |
| PYPL | PayPal | 67.09 | 67.09 | 67.10 | -0.83 | -1.22 % | 14,860,747 | 14:31:26 |
| QCOM | QUALCOMM | 167.70 | 167.65 | 167.70 | 1.85 | 1.12 % | 7,018,989 | 14:31:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.38 | 427.40 | 2.81 | 0.66 % | 38,684,431 | 14:31:26 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | -1.73 | -4.53 % | 83,947,409 | 14:31:26 |
| SPY | SPDR S&P 500 | 505.61 | 0.00 | 0.00 | 3.63 | 0.72 % | 55,191,867 | 14:31:26 |
| TRV | The Travelers Companies | 214.63 | 0.00 | 0.00 | 2.47 | 1.16 % | 693,468 | 14:31:20 |
| TSLA | Tesla | 183.5227 | 183.50 | 183.53 | 0.2427 | 0.13 % | 79,199,675 | 14:31:19 |
| V | Visa | 269.12 | 0.00 | 0.00 | 0.51 | 0.19 % | 3,284,370 | 14:31:26 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.195 | -0.49 % | 11,987,014 | 14:31:24 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.46 | -0.27 | -1.52 % | 7,690,057 | 14:31:21 |
| XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | -1.13 | -0.96 % | 17,725,401 | 14:31:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
